BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 42.116 | 42.613 | 41.311 | 42.494 | 0 |
| 17.01.22 | 42.909 | 43.000 | 41.573 | 42.222 | 0 |
| 14.01.22 | 42.592 | 43.366 | 41.861 | 43.352 | 0 |
| 13.01.22 | 43.907 | 44.412 | 42.370 | 42.599 | 0 |
| 12.01.22 | 42.768 | 44.265 | 42.496 | 43.893 | 0 |
| 11.01.22 | 41.568 | 43.096 | 41.298 | 42.760 | 0 |
| 10.01.22 | 41.836 | 42.249 | 39.672 | 41.652 | 0 |
| 07.01.22 | 43.165 | 43.234 | 40.888 | 41.882 | 0 |
| 06.01.22 | 43.348 | 43.764 | 42.486 | 43.126 | 0 |
| 05.01.22 | 46.098 | 47.003 | 42.527 | 43.424 | 0 |
| 04.01.22 | 46.266 | 47.481 | 45.570 | 46.174 | 0 |
| 03.01.22 | 47.118 | 47.557 | 45.740 | 46.145 | 0 |
| 31.12.21 | 47.081 | 48.576 | 45.692 | 45.944 | 0 |
| 30.12.21 | 47.364 | 47.906 | 46.006 | 46.965 | 0 |
| 29.12.21 | 47.743 | 48.135 | 46.655 | 47.249 | 0 |
| 28.12.21 | 51.060 | 51.060 | 47.339 | 47.555 | 0 |
| 27.12.21 | 50.812 | 52.029 | 50.525 | 50.938 | 0 |
| 24.12.21 | 50.842 | 51.849 | 50.495 | 51.808 | 0 |
| 23.12.21 | 48.979 | 51.368 | 48.061 | 50.906 | 0 |
| 22.12.21 | 49.295 | 49.558 | 48.468 | 49.008 | 0 |
| 21.12.21 | 46.857 | 49.322 | 46.661 | 49.123 | 0 |
| 20.12.21 | 46.594 | 47.335 | 45.597 | 46.939 | 0 |
| 17.12.21 | 47.716 | 48.005 | 45.515 | 46.999 | 0 |
| 16.12.21 | 48.778 | 49.408 | 47.566 | 47.909 | 0 |
| 15.12.21 | 48.279 | 49.467 | 46.555 | 48.764 | 0 |
