BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.22 | 23.331 | 23.574 | 23.247 | 23.376 | 0 |
| 17.08.22 | 23.932 | 24.429 | 23.190 | 23.314 | 0 |
| 16.08.22 | 24.035 | 24.242 | 23.690 | 23.956 | 0 |
| 15.08.22 | 24.399 | 25.203 | 23.909 | 24.070 | 0 |
| 12.08.22 | 24.206 | 24.289 | 23.639 | 24.289 | 0 |
| 11.08.22 | 23.967 | 24.913 | 23.831 | 24.133 | 0 |
| 10.08.22 | 23.208 | 24.166 | 22.701 | 23.939 | 0 |
| 09.08.22 | 23.849 | 23.912 | 22.911 | 23.211 | 0 |
| 08.08.22 | 23.259 | 24.239 | 23.177 | 23.833 | 0 |
| 05.08.22 | 22.494 | 23.460 | 22.471 | 22.986 | 0 |
| 04.08.22 | 23.278 | 23.278 | 22.452 | 22.543 | 0 |
| 03.08.22 | 23.087 | 23.617 | 22.724 | 23.334 | 0 |
| 02.08.22 | 23.032 | 23.442 | 22.678 | 22.999 | 0 |
| 01.08.22 | 23.384 | 23.488 | 22.869 | 23.065 | 0 |
| 29.07.22 | 23.922 | 24.383 | 23.460 | 23.969 | 0 |
| 28.07.22 | 22.693 | 24.174 | 22.612 | 23.920 | 0 |
| 27.07.22 | 20.941 | 23.006 | 20.936 | 22.708 | 0 |
| 26.07.22 | 22.010 | 22.021 | 20.730 | 20.863 | 0 |
| 25.07.22 | 22.318 | 22.318 | 21.560 | 22.090 | 0 |
| 22.07.22 | 23.226 | 23.755 | 22.532 | 22.564 | 0 |
| 21.07.22 | 23.613 | 23.613 | 22.366 | 23.088 | 0 |
| 20.07.22 | 23.637 | 24.270 | 22.971 | 23.311 | 0 |
| 19.07.22 | 21.654 | 23.653 | 21.606 | 23.381 | 0 |
| 18.07.22 | 20.820 | 22.706 | 20.820 | 21.487 | 0 |
| 15.07.22 | 20.490 | 21.164 | 20.374 | 20.934 | 0 |
