BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 18.463 | 19.487 | 18.309 | 19.274 | 0 |
| 21.09.22 | 18.898 | 19.709 | 18.681 | 18.681 | 0 |
| 20.09.22 | 19.540 | 19.635 | 18.730 | 19.014 | 0 |
| 19.09.22 | 19.462 | 19.597 | 18.355 | 19.547 | 0 |
| 16.09.22 | 19.810 | 19.885 | 19.347 | 19.732 | 0 |
| 15.09.22 | 20.179 | 20.387 | 19.502 | 19.865 | 0 |
| 14.09.22 | 20.135 | 20.505 | 19.648 | 20.009 | 0 |
| 13.09.22 | 22.340 | 22.739 | 20.054 | 20.205 | 0 |
| 12.09.22 | 21.655 | 22.458 | 21.582 | 22.405 | 0 |
| 09.09.22 | 19.330 | 21.418 | 19.263 | 21.288 | 0 |
| 08.09.22 | 19.382 | 19.442 | 19.036 | 19.342 | 0 |
| 07.09.22 | 18.989 | 19.444 | 18.586 | 19.327 | 0 |
| 06.09.22 | 19.746 | 20.168 | 18.740 | 18.982 | 0 |
| 05.09.22 | 19.922 | 19.966 | 19.654 | 19.730 | 0 |
| 02.09.22 | 20.107 | 20.434 | 19.771 | 19.971 | 0 |
| 01.09.22 | 20.264 | 20.279 | 19.602 | 20.097 | 0 |
| 31.08.22 | 19.881 | 20.454 | 19.757 | 20.216 | 0 |
| 30.08.22 | 20.210 | 20.565 | 19.582 | 19.931 | 0 |
| 29.08.22 | 19.629 | 20.401 | 19.592 | 20.176 | 0 |
| 26.08.22 | 21.581 | 21.824 | 20.549 | 20.673 | 0 |
| 25.08.22 | 21.474 | 21.794 | 21.313 | 21.634 | 0 |
| 24.08.22 | 21.492 | 21.822 | 21.169 | 21.689 | 0 |
| 23.08.22 | 21.091 | 21.664 | 20.920 | 21.463 | 0 |
| 22.08.22 | 21.455 | 21.495 | 20.907 | 21.064 | 0 |
| 19.08.22 | 23.361 | 23.378 | 21.184 | 21.286 | 0 |
