BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.23 | 21.792 | 21.941 | 21.520 | 21.561 | 0 |
| 09.02.23 | 22.949 | 22.998 | 21.712 | 21.851 | 0 |
| 08.02.23 | 23.240 | 23.396 | 22.684 | 22.954 | 0 |
| 07.02.23 | 22.880 | 23.345 | 22.644 | 23.186 | 0 |
| 06.02.23 | 22.986 | 23.136 | 22.664 | 22.875 | 0 |
| 03.02.23 | 23.555 | 23.698 | 23.230 | 23.383 | 0 |
| 02.02.23 | 23.738 | 24.242 | 23.395 | 23.576 | 0 |
| 01.02.23 | 23.181 | 23.789 | 22.810 | 23.757 | 0 |
| 31.01.23 | 22.728 | 23.202 | 22.723 | 22.942 | 0 |
| 30.01.23 | 23.668 | 23.760 | 22.608 | 22.731 | 0 |
| 27.01.23 | 23.002 | 23.473 | 22.579 | 23.074 | 0 |
| 26.01.23 | 22.930 | 23.264 | 22.883 | 23.054 | 0 |
| 25.01.23 | 22.738 | 23.721 | 22.369 | 23.711 | 0 |
| 24.01.23 | 22.920 | 23.162 | 22.779 | 22.913 | 0 |
| 23.01.23 | 22.710 | 23.149 | 22.628 | 23.015 | 0 |
| 20.01.23 | 21.079 | 22.420 | 20.886 | 22.337 | 0 |
| 19.01.23 | 20.788 | 21.182 | 20.660 | 20.991 | 0 |
| 18.01.23 | 21.221 | 21.581 | 20.480 | 20.706 | 0 |
| 17.01.23 | 21.175 | 21.486 | 20.881 | 21.311 | 0 |
| 16.01.23 | 21.190 | 21.407 | 20.693 | 21.185 | 0 |
| 13.01.23 | 18.911 | 19.863 | 18.725 | 19.807 | 0 |
| 12.01.23 | 17.567 | 19.059 | 17.555 | 18.824 | 0 |
| 11.01.23 | 17.437 | 17.577 | 17.316 | 17.548 | 0 |
| 10.01.23 | 17.197 | 17.489 | 17.148 | 17.441 | 0 |
| 09.01.23 | 17.182 | 17.395 | 17.166 | 17.220 | 0 |
