BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.23 | 25.051 | 26.989 | 24.956 | 26.796 | 0 |
| 16.03.23 | 24.485 | 25.185 | 24.238 | 25.024 | 0 |
| 15.03.23 | 24.789 | 25.216 | 23.983 | 24.487 | 0 |
| 14.03.23 | 24.292 | 26.427 | 24.047 | 24.690 | 0 |
| 13.03.23 | 22.510 | 24.525 | 21.889 | 24.187 | 0 |
| 10.03.23 | 20.338 | 20.375 | 19.592 | 20.097 | 0 |
| 09.03.23 | 21.791 | 21.828 | 20.158 | 20.460 | 0 |
| 08.03.23 | 22.095 | 22.275 | 21.883 | 21.996 | 0 |
| 07.03.23 | 22.428 | 22.538 | 21.983 | 22.023 | 0 |
| 06.03.23 | 22.381 | 22.587 | 22.315 | 22.414 | 0 |
| 03.03.23 | 23.475 | 23.510 | 22.099 | 22.229 | 0 |
| 02.03.23 | 23.532 | 23.786 | 23.211 | 23.438 | 0 |
| 01.03.23 | 23.149 | 23.934 | 23.036 | 23.543 | 0 |
| 28.02.23 | 23.503 | 23.582 | 23.033 | 23.218 | 0 |
| 27.02.23 | 23.561 | 23.888 | 23.173 | 23.383 | 0 |
| 24.02.23 | 23.873 | 24.132 | 22.919 | 23.079 | 0 |
| 23.02.23 | 24.115 | 24.593 | 23.655 | 23.902 | 0 |
| 22.02.23 | 24.376 | 24.469 | 23.595 | 23.829 | 0 |
| 21.02.23 | 24.709 | 25.168 | 24.161 | 24.258 | 0 |
| 20.02.23 | 24.232 | 25.099 | 24.232 | 24.717 | 0 |
| 17.02.23 | 24.008 | 25.000 | 23.367 | 24.620 | 0 |
| 16.02.23 | 24.196 | 25.219 | 24.186 | 24.552 | 0 |
| 15.02.23 | 22.196 | 24.195 | 22.057 | 24.159 | 0 |
| 14.02.23 | 21.648 | 22.316 | 21.597 | 22.255 | 0 |
| 13.02.23 | 21.717 | 21.897 | 21.413 | 21.648 | 0 |
