BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.23 | 26.751 | 26.930 | 26.675 | 26.913 | 0 |
| 12.10.23 | 26.716 | 26.935 | 26.555 | 26.727 | 0 |
| 11.10.23 | 27.430 | 27.478 | 26.551 | 26.706 | 0 |
| 10.10.23 | 27.627 | 27.735 | 27.300 | 27.393 | 0 |
| 09.10.23 | 27.825 | 28.001 | 27.301 | 27.586 | 0 |
| 06.10.23 | 27.451 | 28.054 | 27.224 | 27.998 | 0 |
| 05.10.23 | 27.693 | 28.107 | 27.370 | 27.443 | 0 |
| 04.10.23 | 27.390 | 27.831 | 27.249 | 27.686 | 0 |
| 03.10.23 | 27.465 | 27.668 | 27.212 | 27.386 | 0 |
| 02.10.23 | 27.941 | 28.519 | 27.680 | 27.837 | 0 |
| 29.09.23 | 27.038 | 27.227 | 26.728 | 26.899 | 0 |
| 28.09.23 | 26.279 | 27.273 | 26.279 | 27.071 | 0 |
| 27.09.23 | 26.145 | 26.824 | 26.093 | 26.243 | 0 |
| 26.09.23 | 26.279 | 26.389 | 26.101 | 26.162 | 0 |
| 25.09.23 | 26.228 | 26.416 | 26.007 | 26.300 | 0 |
| 22.09.23 | 26.604 | 26.731 | 26.503 | 26.531 | 0 |
| 21.09.23 | 27.095 | 27.156 | 26.376 | 26.606 | 0 |
| 20.09.23 | 27.162 | 27.382 | 26.814 | 27.224 | 0 |
| 19.09.23 | 26.813 | 27.485 | 26.677 | 27.170 | 0 |
| 18.09.23 | 26.469 | 27.417 | 26.449 | 26.745 | 0 |
| 15.09.23 | 26.541 | 26.659 | 26.225 | 26.410 | 0 |
| 14.09.23 | 26.241 | 26.755 | 26.140 | 26.586 | 0 |
| 13.09.23 | 26.091 | 26.386 | 25.768 | 26.254 | 0 |
| 12.09.23 | 25.134 | 26.493 | 25.104 | 26.095 | 0 |
| 11.09.23 | 25.723 | 25.892 | 24.935 | 25.088 | 0 |
