BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.24 | 63.560 | 67.907 | 63.219 | 67.695 | 0 |
| 01.03.24 | 61.287 | 63.190 | 60.805 | 62.663 | 0 |
| 29.02.24 | 61.356 | 63.664 | 60.487 | 61.457 | 0 |
| 28.02.24 | 56.930 | 64.053 | 56.733 | 61.235 | 0 |
| 27.02.24 | 54.691 | 57.591 | 54.494 | 56.756 | 0 |
| 26.02.24 | 51.482 | 54.923 | 50.937 | 54.644 | 0 |
| 23.02.24 | 51.434 | 51.508 | 50.644 | 51.047 | 0 |
| 22.02.24 | 51.506 | 52.011 | 50.953 | 51.663 | 0 |
| 21.02.24 | 52.264 | 52.509 | 50.709 | 51.435 | 0 |
| 20.02.24 | 51.975 | 52.959 | 50.841 | 52.027 | 0 |
| 19.02.24 | 52.112 | 52.488 | 51.719 | 51.931 | 0 |
| 16.02.24 | 51.702 | 52.559 | 51.648 | 52.008 | 0 |
| 15.02.24 | 51.825 | 52.860 | 51.387 | 51.413 | 0 |
| 14.02.24 | 49.509 | 52.032 | 49.275 | 51.764 | 0 |
| 13.02.24 | 50.040 | 50.331 | 48.400 | 49.544 | 0 |
| 12.02.24 | 48.517 | 50.313 | 47.732 | 49.882 | 0 |
| 09.02.24 | 45.314 | 48.146 | 45.264 | 47.572 | 0 |
| 08.02.24 | 44.202 | 45.612 | 44.155 | 45.394 | 0 |
| 07.02.24 | 43.190 | 44.360 | 42.767 | 44.192 | 0 |
| 06.02.24 | 42.423 | 43.358 | 42.415 | 43.154 | 0 |
| 05.02.24 | 42.499 | 43.488 | 42.292 | 42.319 | 0 |
| 02.02.24 | 42.931 | 43.418 | 42.574 | 42.982 | 0 |
| 01.02.24 | 42.619 | 43.252 | 41.869 | 43.048 | 0 |
| 31.01.24 | 43.342 | 43.724 | 42.273 | 42.427 | 0 |
| 30.01.24 | 43.120 | 43.827 | 43.085 | 43.550 | 0 |
