BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 72.431 | 73.333 | 62.470 | 64.208 | 0 |
| 04.02.26 | 75.570 | 76.818 | 72.095 | 72.219 | 0 |
| 03.02.26 | 78.699 | 79.051 | 72.933 | 76.094 | 0 |
| 02.02.26 | 77.417 | 79.248 | 74.551 | 78.426 | 0 |
| 30.01.26 | 84.370 | 84.592 | 81.106 | 84.255 | 0 |
| 29.01.26 | 89.275 | 89.321 | 83.244 | 84.423 | 0 |
| 28.01.26 | 89.059 | 90.445 | 88.729 | 89.254 | 0 |
| 27.01.26 | 88.004 | 89.405 | 87.198 | 89.048 | 0 |
| 26.01.26 | 87.465 | 88.717 | 86.996 | 87.949 | 0 |
| 23.01.26 | 89.196 | 91.050 | 88.455 | 89.239 | 0 |
| 22.01.26 | 89.730 | 90.231 | 88.466 | 89.096 | 0 |
| 21.01.26 | 88.218 | 90.381 | 87.233 | 90.202 | 0 |
| 20.01.26 | 92.572 | 92.792 | 89.192 | 89.393 | 0 |
| 19.01.26 | 92.503 | 93.350 | 92.340 | 92.979 | 0 |
| 16.01.26 | 95.528 | 95.813 | 94.239 | 95.465 | 0 |
| 15.01.26 | 97.029 | 97.334 | 95.063 | 95.621 | 0 |
| 14.01.26 | 96.008 | 97.782 | 94.627 | 97.497 | 0 |
| 13.01.26 | 91.185 | 94.502 | 90.943 | 94.083 | 0 |
| 12.01.26 | 91.310 | 92.388 | 90.067 | 91.172 | 0 |
| 09.01.26 | 91.220 | 91.923 | 89.623 | 90.312 | 0 |
| 08.01.26 | 91.040 | 91.456 | 89.265 | 91.156 | 0 |
| 07.01.26 | 93.375 | 93.744 | 90.596 | 90.860 | 0 |
| 06.01.26 | 94.109 | 94.377 | 91.297 | 93.372 | 0 |
| 05.01.26 | 93.065 | 94.772 | 92.148 | 94.231 | 0 |
| 02.01.26 | 88.844 | 90.922 | 88.430 | 89.916 | 0 |
