BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 68.253 | 68.257 | 66.578 | 68.119 | 0 |
| 19.07.24 | 63.847 | 67.509 | 63.346 | 66.974 | 0 |
| 18.07.24 | 64.370 | 65.117 | 63.283 | 63.799 | 0 |
| 17.07.24 | 64.487 | 66.029 | 63.904 | 64.127 | 0 |
| 16.07.24 | 63.586 | 65.179 | 62.441 | 64.654 | 0 |
| 15.07.24 | 61.213 | 63.824 | 61.182 | 63.758 | 0 |
| 12.07.24 | 57.460 | 58.531 | 56.615 | 57.614 | 0 |
| 11.07.24 | 57.512 | 59.280 | 57.163 | 57.542 | 0 |
| 10.07.24 | 57.828 | 59.442 | 57.184 | 57.434 | 0 |
| 09.07.24 | 56.687 | 58.201 | 56.321 | 57.950 | 0 |
| 08.07.24 | 55.062 | 58.000 | 54.345 | 56.239 | 0 |
| 05.07.24 | 58.421 | 58.695 | 53.847 | 56.347 | 0 |
| 04.07.24 | 60.176 | 60.449 | 56.739 | 58.235 | 0 |
| 03.07.24 | 61.838 | 62.183 | 59.479 | 59.479 | 0 |
| 02.07.24 | 63.006 | 63.167 | 61.707 | 61.899 | 0 |
| 01.07.24 | 62.910 | 63.781 | 62.511 | 63.222 | 0 |
| 28.06.24 | 61.491 | 62.127 | 59.950 | 60.106 | 0 |
| 27.06.24 | 60.990 | 62.314 | 60.570 | 61.403 | 0 |
| 26.06.24 | 61.964 | 62.464 | 60.689 | 60.954 | 0 |
| 25.06.24 | 60.082 | 62.363 | 59.944 | 61.902 | 0 |
| 24.06.24 | 62.986 | 63.306 | 58.607 | 59.467 | 0 |
| 21.06.24 | 64.993 | 65.101 | 63.359 | 64.107 | 0 |
| 20.06.24 | 65.024 | 66.439 | 64.517 | 65.058 | 0 |
| 19.06.24 | 65.196 | 65.701 | 64.736 | 64.736 | 0 |
| 18.06.24 | 66.518 | 66.689 | 64.061 | 64.921 | 0 |
