BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.24 | 64.117 | 64.194 | 63.108 | 63.358 | 0 |
| 23.08.24 | 60.513 | 63.830 | 60.316 | 63.700 | 0 |
| 22.08.24 | 61.215 | 61.481 | 59.883 | 60.634 | 0 |
| 21.08.24 | 59.349 | 61.830 | 58.837 | 60.976 | 0 |
| 20.08.24 | 59.015 | 61.367 | 58.610 | 59.299 | 0 |
| 19.08.24 | 58.333 | 59.298 | 57.879 | 59.116 | 0 |
| 16.08.24 | 57.595 | 59.858 | 57.148 | 59.295 | 0 |
| 15.08.24 | 58.894 | 59.864 | 56.338 | 56.405 | 0 |
| 14.08.24 | 60.996 | 61.697 | 58.801 | 59.125 | 0 |
| 13.08.24 | 58.968 | 61.562 | 58.489 | 60.511 | 0 |
| 12.08.24 | 58.451 | 60.495 | 57.709 | 58.639 | 0 |
| 09.08.24 | 60.961 | 62.553 | 59.600 | 60.797 | 0 |
| 08.08.24 | 55.414 | 59.827 | 54.606 | 59.664 | 0 |
| 07.08.24 | 56.469 | 57.740 | 54.691 | 55.180 | 0 |
| 06.08.24 | 54.419 | 57.065 | 53.907 | 56.619 | 0 |
| 05.08.24 | 56.185 | 56.185 | 49.667 | 54.750 | 0 |
| 02.08.24 | 64.827 | 65.535 | 62.239 | 62.374 | 0 |
| 01.08.24 | 64.900 | 64.975 | 62.262 | 64.658 | 0 |
| 31.07.24 | 66.243 | 66.793 | 64.510 | 64.608 | 0 |
| 30.07.24 | 67.458 | 67.543 | 65.376 | 66.081 | 0 |
| 29.07.24 | 68.770 | 69.943 | 66.553 | 67.374 | 0 |
| 26.07.24 | 65.888 | 68.128 | 65.668 | 67.498 | 0 |
| 25.07.24 | 65.616 | 65.616 | 63.458 | 65.351 | 0 |
| 24.07.24 | 65.845 | 67.059 | 65.453 | 66.023 | 0 |
| 23.07.24 | 67.849 | 67.849 | 65.477 | 65.793 | 0 |
