BTC/USD (Bitcoin / US-Dollar)
WKN: A2YY63 / ISIN: XC000A2YY636Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 99.578 | 100.417 | 94.437 | 97.143 | 0 |
| 06.12.24 | 96.665 | 102.080 | 95.636 | 100.625 | 0 |
| 05.12.24 | 98.411 | 103.505 | 98.060 | 98.060 | 0 |
| 04.12.24 | 96.132 | 99.223 | 94.661 | 98.018 | 0 |
| 03.12.24 | 95.377 | 96.259 | 93.665 | 95.989 | 0 |
| 02.12.24 | 98.072 | 98.078 | 94.517 | 95.350 | 0 |
| 29.11.24 | 95.646 | 98.825 | 95.437 | 97.427 | 0 |
| 28.11.24 | 96.197 | 96.635 | 94.711 | 95.092 | 0 |
| 27.11.24 | 91.747 | 97.330 | 91.603 | 96.497 | 0 |
| 26.11.24 | 94.206 | 94.998 | 90.686 | 91.659 | 0 |
| 25.11.24 | 97.331 | 98.964 | 93.202 | 93.202 | 0 |
| 22.11.24 | 98.505 | 99.761 | 97.272 | 99.367 | 0 |
| 21.11.24 | 94.206 | 98.967 | 93.887 | 98.060 | 0 |
| 20.11.24 | 91.799 | 94.901 | 91.634 | 94.462 | 0 |
| 19.11.24 | 91.261 | 94.033 | 90.359 | 92.357 | 0 |
| 18.11.24 | 90.828 | 92.523 | 89.447 | 91.340 | 0 |
| 15.11.24 | 87.676 | 91.785 | 86.851 | 91.765 | 0 |
| 14.11.24 | 89.774 | 91.693 | 87.065 | 88.285 | 0 |
| 13.11.24 | 88.583 | 93.420 | 86.265 | 89.173 | 0 |
| 12.11.24 | 88.157 | 89.927 | 85.221 | 88.249 | 0 |
| 11.11.24 | 81.234 | 88.433 | 80.563 | 88.027 | 0 |
| 08.11.24 | 75.924 | 77.282 | 75.672 | 76.522 | 0 |
| 07.11.24 | 75.769 | 76.927 | 74.474 | 75.980 | 0 |
| 06.11.24 | 69.588 | 76.463 | 69.312 | 76.048 | 0 |
| 05.11.24 | 67.903 | 70.517 | 67.458 | 69.133 | 0 |
