BROOKFI.FIN. 23/34
WKN: A3LRT5 / ISIN: US11271LAK89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 03.06.25 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 02.06.25 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 30.05.25 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 29.05.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.05.25 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.05.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 26.05.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 23.05.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 22.05.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 21.05.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.05.25 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 19.05.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 16.05.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 15.05.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 14.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 13.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 12.05.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 09.05.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 08.05.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 07.05.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.05.25 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 05.05.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 02.05.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 30.04.25 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
