BRISTOL-MYERS 17/27
WKN: A19DZJ / ISIN: US110122BB30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,58 | 95,22 | 93,58 | 95,09 | 0 |
| 10.11.22 | 93,58 | 93,71 | 93,68 | 93,71 | 0 |
| 09.11.22 | 93,55 | 93,93 | 93,24 | 93,93 | 0 |
| 08.11.22 | 93,18 | 93,72 | 92,93 | 93,72 | 0 |
| 07.11.22 | 93,34 | 93,55 | 93,14 | 93,14 | 0 |
| 04.11.22 | 93,11 | 93,78 | 93,06 | 93,55 | 0 |
| 03.11.22 | 93,15 | 93,34 | 92,94 | 93,33 | 0 |
| 02.11.22 | 93,54 | 93,90 | 93,54 | 93,62 | 0 |
| 01.11.22 | 93,74 | 94,19 | 93,64 | 93,68 | 0 |
| 31.10.22 | 93,54 | 93,79 | 93,34 | 93,76 | 0 |
| 28.10.22 | 94,03 | 94,03 | 93,52 | 93,75 | 0 |
| 27.10.22 | 93,52 | 94,05 | 93,38 | 94,05 | 0 |
| 26.10.22 | 93,41 | 93,68 | 93,38 | 93,68 | 0 |
| 25.10.22 | 93,04 | 93,58 | 93,04 | 93,57 | 0 |
| 24.10.22 | 93,32 | 93,32 | 92,93 | 93,03 | 0 |
| 21.10.22 | 92,53 | 92,84 | 92,44 | 92,83 | 0 |
| 20.10.22 | 93,41 | 93,41 | 92,72 | 92,92 | 0 |
| 19.10.22 | 93,41 | 93,41 | 93,05 | 93,05 | 0 |
| 18.10.22 | 93,50 | 93,61 | 93,29 | 93,48 | 0 |
| 17.10.22 | 93,30 | 93,70 | 93,26 | 93,55 | 0 |
| 14.10.22 | 93,52 | 93,81 | 93,14 | 93,14 | 0 |
| 13.10.22 | 94,14 | 94,14 | 93,14 | 93,34 | 0 |
| 12.10.22 | 94,07 | 94,07 | 93,78 | 93,81 | 0 |
| 11.10.22 | 94,13 | 94,20 | 93,90 | 94,20 | 0 |
| 10.10.22 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
