BRISTOL-MYERS 17/27
WKN: A19DZJ / ISIN: US110122BB30Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.20 | 113,38 | 113,38 | 113,38 | 113,38 | 0 |
| 28.10.20 | 113,55 | 113,55 | 113,55 | 113,55 | 0 |
| 27.10.20 | 113,24 | 113,24 | 113,24 | 113,24 | 0 |
| 26.10.20 | 111,67 | 111,67 | 111,67 | 111,67 | 0 |
| 23.10.20 | 111,43 | 111,43 | 111,43 | 111,43 | 0 |
| 22.10.20 | 111,73 | 111,73 | 111,71 | 111,71 | 0 |
| 21.10.20 | 111,72 | 111,72 | 111,72 | 111,72 | 0 |
| 20.10.20 | 111,93 | 111,93 | 111,93 | 111,93 | 0 |
| 19.10.20 | 111,99 | 111,99 | 111,99 | 111,99 | 0 |
| 16.10.20 | 112,31 | 112,31 | 112,31 | 112,31 | 0 |
| 15.10.20 | 112,49 | 112,49 | 112,49 | 112,49 | 0 |
| 14.10.20 | 112,34 | 112,34 | 112,34 | 112,34 | 0 |
| 13.10.20 | 112,13 | 112,13 | 112,13 | 112,13 | 0 |
| 12.10.20 | 112,01 | 112,01 | 112,01 | 112,01 | 0 |
| 09.10.20 | 112,09 | 112,09 | 112,06 | 112,06 | 0 |
| 08.10.20 | 112,54 | 112,54 | 112,54 | 112,54 | 0 |
| 07.10.20 | 112,43 | 112,43 | 112,43 | 112,43 | 0 |
| 06.10.20 | 92,00 | 113,22 | 92,00 | 113,22 | 0 |
| 05.10.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 02.10.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 01.10.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.09.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.09.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 28.09.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.09.20 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
