BRASKEM NLDS 20/81 FLR
WKN: A280KF / ISIN: USN15516AF97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 26,94 | 26,94 | 26,66 | 26,66 | 0 |
| 17.03.26 | 26,78 | 27,06 | 26,78 | 26,82 | 0 |
| 16.03.26 | 26,96 | 27,03 | 26,60 | 26,60 | 0 |
| 13.03.26 | 27,01 | 27,14 | 26,86 | 26,86 | 0 |
| 12.03.26 | 27,05 | 27,05 | 26,78 | 27,02 | 0 |
| 11.03.26 | 26,98 | 26,98 | 26,46 | 26,70 | 0 |
| 10.03.26 | 26,37 | 26,48 | 26,11 | 26,45 | 0 |
| 09.03.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 06.03.26 | 24,86 | 25,10 | 24,42 | 24,68 | 0 |
| 05.03.26 | 25,34 | 25,48 | 25,22 | 25,22 | 0 |
| 04.03.26 | 25,24 | 25,41 | 25,05 | 25,05 | 0 |
| 03.03.26 | 25,08 | 25,42 | 25,08 | 25,40 | 0 |
| 02.03.26 | 24,83 | 25,42 | 24,83 | 25,15 | 0 |
| 27.02.26 | 24,86 | 25,16 | 24,86 | 25,16 | 0 |
| 26.02.26 | 23,68 | 24,38 | 23,68 | 24,38 | 0 |
| 25.02.26 | 23,86 | 23,91 | 23,86 | 23,90 | 0 |
| 24.02.26 | 23,91 | 24,31 | 23,91 | 24,31 | 0 |
| 23.02.26 | 24,68 | 24,68 | 24,16 | 24,16 | 0 |
| 20.02.26 | 24,55 | 24,62 | 24,34 | 24,45 | 0 |
| 19.02.26 | 24,65 | 24,76 | 24,36 | 24,64 | 0 |
| 18.02.26 | 24,68 | 24,68 | 24,26 | 24,53 | 0 |
| 17.02.26 | 24,06 | 24,55 | 24,06 | 24,55 | 0 |
| 16.02.26 | 24,31 | 24,32 | 24,31 | 24,32 | 0 |
| 12.02.26 | 27,56 | 27,56 | 27,43 | 27,43 | 0 |
| 11.02.26 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
