BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 85,85 | 86,05 | 85,85 | 86,05 | 0 |
| 23.04.25 | 85,82 | 85,82 | 85,75 | 85,75 | 0 |
| 22.04.25 | 85,86 | 85,95 | 85,86 | 85,95 | 0 |
| 17.04.25 | 85,54 | 85,83 | 85,54 | 85,83 | 0 |
| 16.04.25 | 85,63 | 85,63 | 85,57 | 85,57 | 0 |
| 15.04.25 | 85,53 | 85,53 | 85,43 | 85,43 | 0 |
| 14.04.25 | 85,24 | 85,46 | 85,24 | 85,46 | 0 |
| 11.04.25 | 85,09 | 85,22 | 85,09 | 85,22 | 0 |
| 10.04.25 | 84,82 | 85,23 | 84,82 | 85,23 | 0 |
| 09.04.25 | 84,87 | 85,21 | 84,87 | 85,21 | 0 |
| 08.04.25 | 85,21 | 85,21 | 85,08 | 85,08 | 0 |
| 07.04.25 | 85,60 | 85,60 | 85,25 | 85,25 | 0 |
| 04.04.25 | 85,43 | 85,43 | 85,30 | 85,30 | 0 |
| 03.04.25 | 84,99 | 85,15 | 84,99 | 85,15 | 0 |
| 02.04.25 | 84,74 | 84,74 | 84,67 | 84,67 | 0 |
| 01.04.25 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 31.03.25 | 84,81 | 84,81 | 84,56 | 84,56 | 0 |
| 28.03.25 | 84,60 | 84,60 | 84,53 | 84,53 | 0 |
| 27.03.25 | 84,16 | 84,33 | 84,16 | 84,33 | 0 |
| 26.03.25 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 25.03.25 | 84,19 | 84,19 | 84,14 | 84,14 | 0 |
| 24.03.25 | 83,99 | 84,21 | 83,99 | 84,21 | 0 |
| 21.03.25 | 84,26 | 84,28 | 84,26 | 84,28 | 0 |
| 20.03.25 | 84,20 | 84,20 | 84,18 | 84,18 | 0 |
| 19.03.25 | 84,21 | 84,21 | 84,09 | 84,09 | 0 |
