BQ POST.H.L. 23/31 MTN
WKN: A3LDG2 / ISIN: FR001400FD12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 26.04.23 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 25.04.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 24.04.23 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 21.04.23 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 20.04.23 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 19.04.23 | 97,55 | 97,55 | 97,55 | 97,55 | 0 |
| 18.04.23 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 17.04.23 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 14.04.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 13.04.23 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.04.23 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 11.04.23 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.04.23 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.04.23 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.04.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.04.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 31.03.23 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 30.03.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 29.03.23 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 28.03.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 27.03.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 24.03.23 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 23.03.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.03.23 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
