BQ POST.H.L. 23/31 MTN
WKN: A3LDG2 / ISIN: FR001400FD12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,13 | 99,34 | 99,13 | 99,34 | 0 |
| 10.05.23 | 98,54 | 98,92 | 98,48 | 98,92 | 0 |
| 09.05.23 | 98,67 | 98,82 | 98,61 | 98,63 | 0 |
| 08.05.23 | 98,99 | 98,99 | 98,93 | 98,93 | 0 |
| 05.05.23 | 99,03 | 99,06 | 98,89 | 98,89 | 0 |
| 04.05.23 | 99,00 | 99,35 | 98,88 | 99,35 | 0 |
| 03.05.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.05.23 | 98,05 | 98,96 | 98,05 | 98,96 | 0 |
| 28.04.23 | 97,81 | 98,62 | 97,81 | 98,62 | 0 |
| 27.04.23 | 97,99 | 97,99 | 97,80 | 97,80 | 0 |
| 26.04.23 | 98,31 | 98,39 | 98,31 | 98,39 | 0 |
| 25.04.23 | 97,48 | 97,59 | 97,48 | 97,59 | 0 |
| 24.04.23 | 97,55 | 97,55 | 97,52 | 97,52 | 0 |
| 21.04.23 | 97,88 | 97,88 | 97,55 | 97,55 | 0 |
| 20.04.23 | 97,69 | 97,75 | 97,69 | 97,75 | 0 |
| 19.04.23 | 97,44 | 97,54 | 97,44 | 97,52 | 0 |
| 18.04.23 | 97,81 | 97,89 | 97,81 | 97,89 | 0 |
| 17.04.23 | 98,34 | 98,34 | 97,84 | 97,84 | 0 |
| 14.04.23 | 98,51 | 98,51 | 98,24 | 98,24 | 0 |
| 13.04.23 | 98,49 | 98,49 | 98,43 | 98,43 | 0 |
| 12.04.23 | 98,80 | 98,85 | 98,53 | 98,53 | 0 |
| 11.04.23 | 98,96 | 98,96 | 98,85 | 98,85 | 0 |
| 06.04.23 | 99,42 | 99,72 | 99,42 | 99,71 | 0 |
| 05.04.23 | 98,94 | 99,15 | 98,94 | 99,15 | 0 |
| 04.04.23 | 98,93 | 98,97 | 98,76 | 98,97 | 0 |
