BPCE 24/36 MTN
WKN: A3LUM1 / ISIN: FR001400NXK3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 25.11.25 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
| 24.11.25 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 21.11.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 20.11.25 | 97,17 | 97,17 | 97,17 | 97,17 | 0 |
| 19.11.25 | 97,26 | 98,22 | 97,26 | 98,22 | 500000 |
| 18.11.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 17.11.25 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 14.11.25 | 97,37 | 97,37 | 97,37 | 97,37 | 0 |
| 13.11.25 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 12.11.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 11.11.25 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 10.11.25 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 07.11.25 | 97,85 | 98,86 | 97,85 | 98,86 | 500000 |
| 06.11.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 05.11.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 04.11.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 03.11.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 31.10.25 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 30.10.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 29.10.25 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 28.10.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 27.10.25 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 24.10.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 23.10.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
