BPCE 23/27 MTN
WKN: A3LC2T / ISIN: FR001400F5R1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 100,39 | 100,45 | 100,39 | 100,45 | 0 |
| 05.12.23 | 99,94 | 100,34 | 99,94 | 100,34 | 0 |
| 04.12.23 | 100,08 | 100,10 | 100,08 | 100,10 | 0 |
| 01.12.23 | 99,65 | 100,00 | 99,65 | 100,00 | 0 |
| 30.11.23 | 99,62 | 99,76 | 99,44 | 99,55 | 0 |
| 29.11.23 | 99,41 | 99,59 | 99,41 | 99,51 | 0 |
| 28.11.23 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.11.23 | 98,85 | 98,98 | 98,85 | 98,98 | 0 |
| 24.11.23 | 98,86 | 98,86 | 98,84 | 98,84 | 0 |
| 23.11.23 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 22.11.23 | 99,11 | 99,19 | 99,11 | 99,18 | 0 |
| 21.11.23 | 99,07 | 99,08 | 99,04 | 99,06 | 0 |
| 20.11.23 | 99,05 | 99,08 | 99,02 | 99,02 | 0 |
| 17.11.23 | 99,25 | 99,25 | 99,22 | 99,23 | 0 |
| 16.11.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.11.23 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 14.11.23 | 98,75 | 98,75 | 98,70 | 98,70 | 0 |
| 13.11.23 | 98,74 | 98,78 | 98,74 | 98,78 | 0 |
| 10.11.23 | 98,92 | 98,92 | 98,76 | 98,80 | 0 |
| 09.11.23 | 98,97 | 98,97 | 98,90 | 98,93 | 0 |
| 08.11.23 | 98,99 | 99,01 | 98,99 | 99,01 | 0 |
| 07.11.23 | 98,92 | 99,00 | 98,92 | 99,00 | 0 |
| 06.11.23 | 98,95 | 98,99 | 98,93 | 98,94 | 0 |
| 03.11.23 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 02.11.23 | 98,84 | 99,08 | 98,84 | 99,04 | 0 |
