BPCE 23/27 MTN
WKN: A3LC2T / ISIN: FR001400F5R1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 97,84 | 97,98 | 97,84 | 97,98 | 0 |
| 11.07.23 | 97,82 | 97,92 | 97,79 | 97,79 | 0 |
| 10.07.23 | 97,78 | 97,91 | 97,78 | 97,85 | 0 |
| 07.07.23 | 97,78 | 97,85 | 97,75 | 97,75 | 0 |
| 06.07.23 | 98,17 | 98,20 | 97,75 | 97,75 | 0 |
| 05.07.23 | 98,21 | 98,37 | 98,21 | 98,33 | 0 |
| 04.07.23 | 98,14 | 98,22 | 98,10 | 98,22 | 0 |
| 03.07.23 | 98,16 | 98,44 | 98,14 | 98,24 | 0 |
| 30.06.23 | 98,31 | 98,39 | 98,30 | 98,35 | 0 |
| 29.06.23 | 98,62 | 98,62 | 98,37 | 98,37 | 0 |
| 28.06.23 | 98,25 | 98,69 | 98,25 | 98,68 | 0 |
| 27.06.23 | 98,67 | 98,81 | 98,57 | 98,57 | 0 |
| 26.06.23 | 98,59 | 98,85 | 98,59 | 98,82 | 0 |
| 23.06.23 | 97,96 | 98,73 | 97,96 | 98,70 | 0 |
| 22.06.23 | 98,56 | 98,56 | 98,34 | 98,34 | 0 |
| 21.06.23 | 98,62 | 98,64 | 98,45 | 98,56 | 0 |
| 20.06.23 | 98,47 | 98,66 | 98,46 | 98,66 | 0 |
| 19.06.23 | 98,62 | 98,67 | 98,41 | 98,44 | 0 |
| 16.06.23 | 98,49 | 98,59 | 98,45 | 98,59 | 0 |
| 15.06.23 | 98,79 | 98,80 | 98,60 | 98,60 | 0 |
| 14.06.23 | 98,91 | 99,01 | 98,88 | 98,94 | 0 |
| 13.06.23 | 99,26 | 99,27 | 99,22 | 99,24 | 0 |
| 12.06.23 | 99,20 | 99,42 | 99,20 | 99,26 | 0 |
| 09.06.23 | 99,20 | 99,28 | 99,15 | 99,23 | 0 |
| 08.06.23 | 99,08 | 99,18 | 99,02 | 99,18 | 0 |
