BPCE 19/26 MTN
WKN: A2R9Z9 / ISIN: FR0013459047Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 21.07.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.07.22 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 19.07.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 18.07.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 15.07.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.07.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.07.22 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 12.07.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 11.07.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 08.07.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.07.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 06.07.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 05.07.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.07.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 01.07.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 30.06.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 29.06.22 | 91,89 | 91,89 | 91,89 | 91,89 | 0 |
| 28.06.22 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 27.06.22 | 92,28 | 92,28 | 92,28 | 92,28 | 0 |
| 24.06.22 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 23.06.22 | 91,92 | 91,92 | 91,92 | 91,92 | 0 |
| 22.06.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 21.06.22 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 20.06.22 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
