BPCE 19/26 MTN
WKN: A2R9Z9 / ISIN: FR0013459047Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 08.12.22 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 07.12.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 06.12.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 05.12.22 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 02.12.22 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 01.12.22 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 30.11.22 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 29.11.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 28.11.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 25.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 24.11.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 23.11.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 22.11.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 21.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 18.11.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 17.11.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 16.11.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 15.11.22 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 14.11.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 11.11.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 10.11.22 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 09.11.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 08.11.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 07.11.22 | 88,44 | 88,44 | 88,44 | 88,44 | 0 |
