BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 99,13 | 99,13 | 99,04 | 99,13 | 0 |
| 23.04.26 | 99,12 | 99,15 | 99,10 | 99,14 | 0 |
| 22.04.26 | 99,22 | 99,23 | 99,15 | 99,15 | 0 |
| 21.04.26 | 99,31 | 99,36 | 99,19 | 99,19 | 0 |
| 20.04.26 | 99,46 | 99,46 | 99,29 | 99,29 | 0 |
| 17.04.26 | 99,20 | 99,43 | 99,16 | 99,43 | 0 |
| 16.04.26 | 99,16 | 99,30 | 99,16 | 99,18 | 0 |
| 15.04.26 | 99,21 | 99,21 | 99,16 | 99,16 | 0 |
| 14.04.26 | 98,97 | 99,20 | 98,97 | 99,20 | 0 |
| 13.04.26 | 98,97 | 99,01 | 98,97 | 99,01 | 0 |
| 10.04.26 | 99,07 | 99,08 | 99,02 | 99,02 | 0 |
| 09.04.26 | 99,11 | 99,13 | 98,96 | 99,13 | 0 |
| 08.04.26 | 98,89 | 99,07 | 98,89 | 99,04 | 0 |
| 07.04.26 | 98,55 | 98,55 | 98,44 | 98,47 | 0 |
| 02.04.26 | 98,57 | 98,59 | 98,40 | 98,51 | 0 |
| 01.04.26 | 98,32 | 98,57 | 98,32 | 98,57 | 0 |
| 31.03.26 | 98,29 | 98,40 | 98,17 | 98,40 | 0 |
| 30.03.26 | 98,35 | 98,37 | 98,17 | 98,33 | 0 |
| 27.03.26 | 98,37 | 98,38 | 98,20 | 98,31 | 0 |
| 26.03.26 | 98,58 | 98,59 | 98,37 | 98,38 | 0 |
| 25.03.26 | 98,37 | 98,62 | 98,37 | 98,62 | 0 |
| 24.03.26 | 98,56 | 98,56 | 98,37 | 98,37 | 0 |
| 23.03.26 | 98,40 | 98,65 | 98,11 | 98,32 | 0 |
| 20.03.26 | 98,54 | 98,66 | 98,43 | 98,43 | 0 |
| 19.03.26 | 98,66 | 98,67 | 98,56 | 98,60 | 0 |
