BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 16.10.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 15.10.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 14.10.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 13.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 09.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.10.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.10.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 06.10.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 03.10.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.10.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 01.10.25 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 30.09.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 29.09.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 26.09.25 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 25.09.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 24.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 23.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.09.25 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.09.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 17.09.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.09.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.09.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
