BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 85,36 | 85,36 | 85,14 | 85,14 | 0 |
| 17.09.24 | 85,65 | 85,78 | 85,65 | 85,78 | 0 |
| 16.09.24 | 85,23 | 85,51 | 85,23 | 85,51 | 0 |
| 13.09.24 | 85,22 | 85,22 | 85,03 | 85,03 | 0 |
| 12.09.24 | 84,91 | 84,91 | 84,50 | 84,50 | 0 |
| 11.09.24 | 85,13 | 85,13 | 84,55 | 84,55 | 0 |
| 10.09.24 | 84,93 | 84,93 | 84,87 | 84,87 | 0 |
| 09.09.24 | 84,68 | 84,98 | 84,68 | 84,98 | 0 |
| 06.09.24 | 85,23 | 85,35 | 85,23 | 85,35 | 0 |
| 05.09.24 | 84,38 | 84,38 | 84,29 | 84,29 | 0 |
| 04.09.24 | 84,12 | 84,24 | 84,12 | 84,24 | 0 |
| 03.09.24 | 83,17 | 83,85 | 83,17 | 83,85 | 0 |
| 02.09.24 | 83,13 | 83,44 | 83,13 | 83,44 | 0 |
| 30.08.24 | 83,95 | 83,95 | 83,78 | 83,78 | 0 |
| 29.08.24 | 83,79 | 83,79 | 83,60 | 83,60 | 0 |
| 28.08.24 | 84,15 | 84,15 | 84,14 | 84,14 | 0 |
| 27.08.24 | 84,25 | 84,25 | 84,04 | 84,04 | 0 |
| 26.08.24 | 84,54 | 84,64 | 84,54 | 84,64 | 0 |
| 23.08.24 | 84,03 | 84,63 | 84,03 | 84,63 | 0 |
| 22.08.24 | 84,18 | 84,18 | 83,84 | 83,84 | 0 |
| 21.08.24 | 84,36 | 84,52 | 84,36 | 84,52 | 0 |
| 20.08.24 | 83,92 | 84,24 | 83,92 | 84,24 | 0 |
| 19.08.24 | 83,75 | 83,83 | 83,75 | 83,83 | 0 |
| 16.08.24 | 83,55 | 83,55 | 83,44 | 83,44 | 0 |
| 15.08.24 | 83,88 | 83,88 | 83,20 | 83,20 | 0 |
