BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 89,40 | 89,40 | 88,62 | 88,62 | 0 |
| 14.12.15 | 89,74 | 89,74 | 89,40 | 89,40 | 0 |
| 11.12.15 | 89,22 | 89,74 | 89,22 | 89,74 | 0 |
| 10.12.15 | 87,48 | 89,22 | 87,48 | 89,22 | 0 |
| 09.12.15 | 86,96 | 87,48 | 86,96 | 87,48 | 0 |
| 08.12.15 | 86,88 | 86,96 | 86,88 | 86,96 | 0 |
| 07.12.15 | 86,03 | 86,88 | 86,03 | 86,88 | 0 |
| 04.12.15 | 86,51 | 86,51 | 86,03 | 86,03 | 0 |
| 03.12.15 | 88,07 | 88,07 | 86,69 | 86,69 | 0 |
| 02.12.15 | 88,31 | 88,31 | 88,07 | 88,07 | 0 |
| 01.12.15 | 87,99 | 88,31 | 87,99 | 88,31 | 0 |
| 30.11.15 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 27.11.15 | 87,86 | 87,97 | 87,86 | 87,97 | 0 |
| 26.11.15 | 87,84 | 87,86 | 87,84 | 87,86 | 0 |
| 25.11.15 | 87,71 | 87,84 | 87,71 | 87,84 | 0 |
| 24.11.15 | 88,24 | 88,24 | 87,66 | 87,66 | 0 |
| 23.11.15 | 88,22 | 88,24 | 88,22 | 88,24 | 0 |
| 20.11.15 | 88,01 | 88,22 | 88,01 | 88,22 | 0 |
| 19.11.15 | 85,50 | 88,01 | 85,50 | 88,01 | 0 |
| 18.11.15 | 85,21 | 85,50 | 85,21 | 85,50 | 0 |
| 17.11.15 | 85,68 | 85,68 | 85,35 | 85,35 | 0 |
| 16.11.15 | 85,65 | 85,84 | 85,65 | 85,84 | 0 |
| 13.11.15 | 85,42 | 85,65 | 85,42 | 85,65 | 0 |
| 12.11.15 | 84,06 | 85,42 | 84,06 | 85,42 | 0 |
| 11.11.15 | 85,00 | 85,00 | 84,06 | 84,06 | 0 |
