BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 05.12.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 04.12.23 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 01.12.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 30.11.23 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 29.11.23 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.11.23 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 27.11.23 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 24.11.23 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 23.11.23 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 22.11.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 21.11.23 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 20.11.23 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 17.11.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 16.11.23 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 15.11.23 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 14.11.23 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 13.11.23 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 10.11.23 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 09.11.23 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 08.11.23 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 07.11.23 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 06.11.23 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 03.11.23 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 02.11.23 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
