BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 85,52 | 85,54 | 85,52 | 85,54 | 0 |
| 15.10.25 | 85,69 | 85,86 | 85,69 | 85,86 | 0 |
| 14.10.25 | 85,18 | 85,29 | 85,18 | 85,29 | 0 |
| 13.10.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 10.10.25 | 84,70 | 84,77 | 84,70 | 84,77 | 0 |
| 09.10.25 | 84,93 | 84,93 | 84,68 | 84,68 | 0 |
| 08.10.25 | 84,75 | 84,93 | 84,75 | 84,93 | 0 |
| 07.10.25 | 84,30 | 84,80 | 84,30 | 84,80 | 0 |
| 06.10.25 | 84,42 | 84,67 | 84,42 | 84,67 | 0 |
| 03.10.25 | 84,73 | 84,80 | 84,73 | 84,80 | 0 |
| 02.10.25 | 84,63 | 84,76 | 84,63 | 84,76 | 0 |
| 01.10.25 | 84,34 | 84,79 | 84,34 | 84,79 | 0 |
| 30.09.25 | 84,64 | 84,85 | 84,64 | 84,85 | 0 |
| 29.09.25 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 26.09.25 | 83,90 | 84,23 | 83,90 | 84,23 | 0 |
| 25.09.25 | 84,05 | 84,05 | 83,78 | 83,78 | 0 |
| 24.09.25 | 84,43 | 84,43 | 84,20 | 84,20 | 0 |
| 23.09.25 | 84,48 | 84,48 | 84,34 | 84,34 | 0 |
| 22.09.25 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 19.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.09.25 | 85,32 | 85,32 | 84,50 | 84,50 | 0 |
| 17.09.25 | 85,65 | 85,69 | 85,65 | 85,69 | 0 |
| 16.09.25 | 85,28 | 85,28 | 85,21 | 85,21 | 0 |
| 15.09.25 | 84,42 | 85,47 | 84,42 | 85,47 | 0 |
| 12.09.25 | 84,76 | 84,88 | 84,76 | 84,88 | 0 |
