BORGWARNER INC
WKN: A1ZYJP / ISIN: US099724AH99Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.05.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 17.05.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.05.22 | 83,38 | 85,65 | 83,28 | 85,65 | 0 |
| 12.05.22 | 84,47 | 84,87 | 84,47 | 84,77 | 0 |
| 11.05.22 | 83,61 | 83,67 | 83,61 | 83,67 | 0 |
| 10.05.22 | 82,32 | 86,35 | 82,32 | 86,35 | 0 |
| 09.05.22 | 82,22 | 84,53 | 81,61 | 84,53 | 0 |
| 06.05.22 | 83,20 | 85,45 | 82,97 | 85,45 | 0 |
| 05.05.22 | 84,39 | 86,73 | 84,32 | 86,73 | 0 |
| 04.05.22 | 84,72 | 87,30 | 84,72 | 87,30 | 0 |
| 03.05.22 | 84,14 | 87,26 | 84,14 | 87,26 | 0 |
| 02.05.22 | 84,91 | 87,02 | 84,91 | 87,02 | 0 |
| 29.04.22 | 86,63 | 86,63 | 86,16 | 86,16 | 0 |
| 28.04.22 | 86,69 | 86,77 | 86,69 | 86,75 | 0 |
| 27.04.22 | 87,72 | 89,92 | 87,72 | 89,92 | 0 |
| 26.04.22 | 88,01 | 90,10 | 88,01 | 90,10 | 0 |
| 25.04.22 | 87,88 | 89,59 | 87,78 | 89,59 | 0 |
| 22.04.22 | 87,84 | 87,84 | 87,69 | 87,69 | 0 |
| 21.04.22 | 88,96 | 90,32 | 88,76 | 90,32 | 0 |
| 20.04.22 | 87,53 | 89,82 | 87,53 | 89,82 | 0 |
| 19.04.22 | 88,69 | 89,38 | 88,31 | 89,38 | 0 |
| 14.04.22 | 90,74 | 90,74 | 90,74 | 90,74 | 0 |
| 13.04.22 | 90,31 | 90,31 | 89,77 | 89,77 | 0 |
| 12.04.22 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
