BNP PARIBAS 16/26 REGS
WKN: PB1KMZ / ISIN: USF1R15XK516Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 98,12 | 98,37 | 98,12 | 98,37 | 0 |
| 12.12.16 | 97,42 | 97,47 | 97,37 | 97,47 | 0 |
| 09.12.16 | 98,42 | 98,52 | 98,07 | 98,07 | 0 |
| 08.12.16 | 98,72 | 98,72 | 98,47 | 98,47 | 0 |
| 07.12.16 | 98,02 | 98,37 | 98,02 | 98,37 | 0 |
| 06.12.16 | 97,77 | 97,92 | 97,72 | 97,92 | 0 |
| 05.12.16 | 97,07 | 97,52 | 97,07 | 97,52 | 0 |
| 02.12.16 | 97,42 | 97,82 | 97,42 | 97,82 | 0 |
| 01.12.16 | 97,97 | 97,97 | 97,47 | 97,47 | 0 |
| 30.11.16 | 98,42 | 98,42 | 98,02 | 98,02 | 0 |
| 29.11.16 | 98,12 | 98,12 | 98,02 | 98,07 | 0 |
| 28.11.16 | 98,02 | 98,12 | 97,92 | 98,12 | 0 |
| 25.11.16 | 97,47 | 97,57 | 96,72 | 97,02 | 0 |
| 24.11.16 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 23.11.16 | 98,07 | 98,17 | 97,27 | 97,27 | 0 |
| 22.11.16 | 97,82 | 97,97 | 97,82 | 97,97 | 0 |
| 21.11.16 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.11.16 | 98,57 | 98,67 | 98,57 | 98,57 | 0 |
| 17.11.16 | 99,87 | 99,87 | 99,57 | 99,57 | 0 |
| 16.11.16 | 99,37 | 99,52 | 99,17 | 99,52 | 0 |
| 15.11.16 | 99,67 | 99,72 | 99,52 | 99,67 | 0 |
| 14.11.16 | 99,42 | 99,47 | 99,17 | 99,37 | 0 |
| 11.11.16 | 100,47 | 100,47 | 100,32 | 100,32 | 0 |
| 10.11.16 | 101,07 | 101,07 | 100,67 | 100,67 | 0 |
| 09.11.16 | 101,32 | 101,32 | 101,12 | 101,12 | 0 |
