BNP PAR.FOR. 23/28 MTN
WKN: A3LQCK / ISIN: BE0002974559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 104,45 | 104,61 | 104,45 | 104,61 | 0 |
| 29.04.25 | 104,53 | 104,60 | 104,53 | 104,55 | 0 |
| 28.04.25 | 104,61 | 104,61 | 104,54 | 104,57 | 0 |
| 25.04.25 | 104,70 | 104,70 | 104,59 | 104,59 | 0 |
| 24.04.25 | 104,56 | 104,71 | 104,56 | 104,71 | 0 |
| 23.04.25 | 104,73 | 104,73 | 104,54 | 104,56 | 0 |
| 22.04.25 | 104,61 | 104,74 | 104,61 | 104,69 | 0 |
| 17.04.25 | 104,43 | 104,64 | 104,35 | 104,64 | 0 |
| 16.04.25 | 104,41 | 104,51 | 104,41 | 104,46 | 0 |
| 15.04.25 | 104,42 | 104,42 | 104,40 | 104,40 | 0 |
| 14.04.25 | 104,15 | 104,39 | 104,15 | 104,39 | 0 |
| 11.04.25 | 104,33 | 104,36 | 104,22 | 104,36 | 0 |
| 10.04.25 | 104,35 | 104,35 | 104,08 | 104,17 | 0 |
| 09.04.25 | 104,28 | 104,39 | 104,28 | 104,39 | 0 |
| 08.04.25 | 104,28 | 104,28 | 104,27 | 104,27 | 0 |
| 07.04.25 | 104,33 | 104,57 | 104,33 | 104,57 | 0 |
| 04.04.25 | 104,13 | 104,46 | 104,13 | 104,46 | 0 |
| 03.04.25 | 103,82 | 104,19 | 103,82 | 104,19 | 0 |
| 02.04.25 | 103,88 | 103,99 | 103,84 | 103,84 | 0 |
| 01.04.25 | 103,78 | 103,99 | 103,78 | 103,90 | 0 |
| 31.03.25 | 103,83 | 103,97 | 103,83 | 103,89 | 0 |
| 28.03.25 | 103,70 | 103,80 | 103,70 | 103,80 | 0 |
| 27.03.25 | 103,61 | 103,68 | 103,61 | 103,66 | 0 |
| 26.03.25 | 103,47 | 103,57 | 103,47 | 103,53 | 0 |
| 25.03.25 | 103,55 | 103,55 | 103,39 | 103,49 | 0 |
