BNG BK 23/33 MTN
WKN: A3LCSD / ISIN: XS2573952517Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 01.06.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 31.05.23 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.05.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.05.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.05.23 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 25.05.23 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 24.05.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 23.05.23 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 22.05.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 19.05.23 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 18.05.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 17.05.23 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.05.23 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 15.05.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.05.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.05.23 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 10.05.23 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.05.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.05.23 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 05.05.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.05.23 | 100,05 | 100,05 | 100,05 | 100,05 | 0 |
| 03.05.23 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.05.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.04.23 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
