BNG BK 23/33 MTN
WKN: A3LCSD / ISIN: XS2573952517Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 97,05 | 97,05 | 97,05 | 97,05 | 0 |
| 07.07.23 | 97,02 | 97,02 | 97,02 | 97,02 | 0 |
| 06.07.23 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 05.07.23 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 04.07.23 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 03.07.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 30.06.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.06.23 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 28.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.06.23 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.06.23 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.06.23 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.06.23 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 21.06.23 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 20.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.23 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 16.06.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 15.06.23 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 14.06.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 13.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 12.06.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 08.06.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 07.06.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.06.23 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
