BNG BK 23/33 MTN
WKN: A3LCSD / ISIN: XS2573952517Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 97,72 | 98,43 | 97,72 | 98,24 | 0 |
| 12.07.23 | 97,14 | 97,65 | 97,14 | 97,65 | 0 |
| 11.07.23 | 97,18 | 97,39 | 96,97 | 97,01 | 0 |
| 10.07.23 | 96,98 | 97,04 | 96,94 | 96,99 | 0 |
| 07.07.23 | 97,08 | 97,14 | 96,78 | 97,08 | 0 |
| 06.07.23 | 97,94 | 98,06 | 97,04 | 97,04 | 0 |
| 05.07.23 | 98,42 | 98,79 | 98,42 | 98,49 | 0 |
| 04.07.23 | 98,56 | 98,63 | 98,35 | 98,54 | 0 |
| 03.07.23 | 99,01 | 99,02 | 98,48 | 98,70 | 0 |
| 30.06.23 | 98,75 | 98,95 | 98,52 | 98,95 | 0 |
| 29.06.23 | 99,29 | 99,32 | 98,82 | 98,82 | 0 |
| 28.06.23 | 99,13 | 99,55 | 99,13 | 99,30 | 0 |
| 27.06.23 | 99,34 | 99,55 | 99,24 | 99,24 | 0 |
| 26.06.23 | 99,23 | 99,67 | 99,23 | 99,44 | 0 |
| 23.06.23 | 98,43 | 99,43 | 98,43 | 99,33 | 0 |
| 22.06.23 | 98,86 | 98,86 | 98,21 | 98,21 | 0 |
| 21.06.23 | 98,65 | 98,93 | 98,65 | 98,76 | 0 |
| 20.06.23 | 98,34 | 99,02 | 98,30 | 99,02 | 0 |
| 19.06.23 | 98,75 | 98,75 | 98,18 | 98,18 | 0 |
| 16.06.23 | 98,06 | 98,58 | 98,06 | 98,58 | 0 |
| 15.06.23 | 98,33 | 98,68 | 98,31 | 98,38 | 0 |
| 14.06.23 | 98,56 | 98,88 | 98,56 | 98,67 | 0 |
| 13.06.23 | 99,17 | 99,53 | 99,05 | 99,05 | 0 |
| 12.06.23 | 99,19 | 99,54 | 99,15 | 99,27 | 0 |
| 09.06.23 | 99,01 | 99,20 | 98,90 | 99,20 | 0 |
