BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 75,64 | 75,84 | 75,64 | 75,84 | 0 |
| 15.08.23 | 75,68 | 75,68 | 75,35 | 75,63 | 0 |
| 14.08.23 | 76,00 | 76,00 | 75,90 | 75,90 | 0 |
| 11.08.23 | 76,45 | 76,45 | 76,10 | 76,10 | 0 |
| 10.08.23 | 76,89 | 76,94 | 76,89 | 76,94 | 0 |
| 09.08.23 | 77,23 | 77,23 | 77,00 | 77,00 | 0 |
| 08.08.23 | 76,76 | 77,23 | 76,76 | 77,23 | 0 |
| 07.08.23 | 76,32 | 76,32 | 75,94 | 76,07 | 0 |
| 04.08.23 | 76,01 | 76,51 | 76,01 | 76,51 | 0 |
| 03.08.23 | 76,37 | 76,46 | 76,22 | 76,22 | 0 |
| 02.08.23 | 76,86 | 76,99 | 76,86 | 76,86 | 0 |
| 01.08.23 | 77,33 | 77,33 | 76,83 | 76,83 | 0 |
| 31.07.23 | 77,08 | 77,34 | 77,08 | 77,34 | 0 |
| 28.07.23 | 76,94 | 77,35 | 76,94 | 77,26 | 0 |
| 27.07.23 | 77,50 | 77,50 | 77,28 | 77,28 | 0 |
| 26.07.23 | 77,62 | 77,62 | 77,42 | 77,42 | 0 |
| 25.07.23 | 77,57 | 77,63 | 77,57 | 77,63 | 0 |
| 24.07.23 | 77,35 | 77,94 | 77,35 | 77,84 | 0 |
| 21.07.23 | 77,28 | 77,51 | 77,28 | 77,51 | 0 |
| 20.07.23 | 77,96 | 77,96 | 77,37 | 77,37 | 0 |
| 19.07.23 | 78,86 | 78,86 | 77,98 | 77,98 | 0 |
| 18.07.23 | 77,70 | 78,47 | 77,70 | 78,47 | 0 |
| 17.07.23 | 77,22 | 77,62 | 77,22 | 77,45 | 0 |
| 14.07.23 | 77,20 | 77,42 | 77,20 | 77,42 | 0 |
| 13.07.23 | 76,82 | 77,30 | 76,82 | 77,10 | 0 |
