BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 78,74 | 79,61 | 79,61 | 79,61 | 0 |
| 09.11.22 | 77,72 | 78,59 | 77,72 | 78,59 | 0 |
| 08.11.22 | 76,60 | 77,69 | 76,50 | 77,69 | 0 |
| 07.11.22 | 76,67 | 77,30 | 76,36 | 76,86 | 0 |
| 04.11.22 | 76,94 | 77,42 | 76,69 | 76,77 | 0 |
| 03.11.22 | 77,14 | 77,22 | 76,68 | 77,05 | 0 |
| 02.11.22 | 77,73 | 78,08 | 77,73 | 78,07 | 0 |
| 01.11.22 | 78,17 | 78,56 | 77,91 | 77,91 | 0 |
| 31.10.22 | 78,34 | 78,34 | 77,80 | 77,80 | 0 |
| 28.10.22 | 78,72 | 78,82 | 78,00 | 78,00 | 0 |
| 27.10.22 | 78,21 | 78,21 | 77,61 | 77,61 | 0 |
| 26.10.22 | 78,17 | 78,56 | 77,85 | 78,43 | 0 |
| 25.10.22 | 76,87 | 78,25 | 76,87 | 78,25 | 0 |
| 24.10.22 | 75,99 | 76,72 | 75,95 | 76,37 | 0 |
| 21.10.22 | 75,11 | 75,57 | 74,94 | 75,57 | 0 |
| 20.10.22 | 76,21 | 76,67 | 75,70 | 75,90 | 0 |
| 19.10.22 | 76,21 | 76,59 | 76,15 | 76,23 | 0 |
| 18.10.22 | 76,34 | 76,41 | 75,74 | 76,37 | 0 |
| 17.10.22 | 75,58 | 76,56 | 75,58 | 76,18 | 0 |
| 14.10.22 | 76,27 | 76,73 | 76,27 | 76,47 | 0 |
| 13.10.22 | 75,29 | 76,03 | 74,87 | 75,68 | 0 |
| 12.10.22 | 75,69 | 75,84 | 74,54 | 75,07 | 0 |
| 11.10.22 | 75,69 | 75,84 | 75,42 | 75,45 | 0 |
| 10.10.22 | 76,55 | 77,06 | 75,62 | 75,62 | 0 |
| 07.10.22 | 77,35 | 77,81 | 76,76 | 76,76 | 0 |
