BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 79,76 | 79,79 | 79,21 | 79,32 | 0 |
| 07.12.23 | 79,62 | 79,98 | 79,55 | 79,88 | 0 |
| 06.12.23 | 79,37 | 79,69 | 79,19 | 79,69 | 0 |
| 05.12.23 | 78,90 | 79,51 | 78,73 | 79,51 | 0 |
| 04.12.23 | 78,18 | 78,49 | 78,14 | 78,37 | 0 |
| 01.12.23 | 77,37 | 78,20 | 77,37 | 78,20 | 0 |
| 30.11.23 | 77,46 | 77,76 | 77,24 | 77,30 | 0 |
| 29.11.23 | 77,57 | 77,57 | 77,24 | 77,47 | 0 |
| 28.11.23 | 76,10 | 76,97 | 75,96 | 76,97 | 0 |
| 27.11.23 | 76,10 | 76,48 | 75,96 | 76,48 | 0 |
| 24.11.23 | 76,03 | 76,12 | 75,90 | 75,99 | 0 |
| 23.11.23 | 76,74 | 76,74 | 76,24 | 76,24 | 0 |
| 22.11.23 | 76,36 | 76,97 | 76,36 | 76,58 | 0 |
| 21.11.23 | 76,58 | 76,72 | 76,43 | 76,43 | 0 |
| 20.11.23 | 76,05 | 76,22 | 76,03 | 76,08 | 0 |
| 17.11.23 | 76,26 | 76,75 | 76,26 | 76,28 | 0 |
| 16.11.23 | 76,18 | 76,24 | 76,00 | 76,24 | 0 |
| 15.11.23 | 76,27 | 76,47 | 75,94 | 76,09 | 0 |
| 14.11.23 | 75,43 | 76,01 | 75,37 | 76,01 | 0 |
| 13.11.23 | 75,31 | 75,53 | 75,22 | 75,31 | 0 |
| 10.11.23 | 75,17 | 75,44 | 74,97 | 75,39 | 0 |
| 09.11.23 | 76,08 | 76,14 | 75,68 | 75,68 | 0 |
| 08.11.23 | 75,57 | 76,16 | 75,52 | 76,16 | 0 |
| 07.11.23 | 74,86 | 75,53 | 74,86 | 75,53 | 0 |
| 06.11.23 | 75,26 | 75,26 | 74,92 | 74,92 | 0 |
