BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,78 | 79,78 | 79,10 | 79,10 | 0 |
| 10.11.22 | 79,08 | 79,93 | 78,53 | 79,93 | 0 |
| 09.11.22 | 77,62 | 78,24 | 77,62 | 78,24 | 0 |
| 08.11.22 | 76,92 | 77,02 | 76,83 | 77,02 | 0 |
| 07.11.22 | 76,79 | 77,33 | 76,60 | 76,78 | 0 |
| 04.11.22 | 76,95 | 77,12 | 76,70 | 76,97 | 0 |
| 03.11.22 | 77,06 | 77,16 | 76,65 | 77,15 | 0 |
| 02.11.22 | 77,82 | 78,20 | 77,82 | 78,20 | 0 |
| 01.11.22 | 78,28 | 78,48 | 78,28 | 78,48 | 0 |
| 31.10.22 | 78,47 | 78,47 | 77,98 | 77,98 | 0 |
| 28.10.22 | 79,05 | 79,05 | 78,11 | 78,51 | 0 |
| 27.10.22 | 78,20 | 79,12 | 77,64 | 79,12 | 0 |
| 26.10.22 | 77,97 | 78,53 | 77,97 | 78,27 | 0 |
| 25.10.22 | 76,67 | 78,17 | 76,67 | 78,17 | 0 |
| 24.10.22 | 75,97 | 76,64 | 75,97 | 76,41 | 0 |
| 21.10.22 | 75,09 | 75,80 | 75,01 | 75,80 | 0 |
| 20.10.22 | 75,72 | 76,41 | 75,72 | 76,41 | 0 |
| 19.10.22 | 76,30 | 76,53 | 76,25 | 76,53 | 0 |
| 18.10.22 | 76,36 | 76,36 | 75,86 | 76,35 | 0 |
| 17.10.22 | 75,58 | 76,49 | 75,58 | 76,34 | 0 |
| 14.10.22 | 76,24 | 76,82 | 75,85 | 75,85 | 0 |
| 13.10.22 | 75,24 | 75,44 | 75,12 | 75,44 | 0 |
| 12.10.22 | 75,07 | 75,07 | 74,72 | 74,72 | 0 |
| 11.10.22 | 75,65 | 75,88 | 75,35 | 75,54 | 0 |
| 10.10.22 | 76,79 | 76,81 | 76,13 | 76,13 | 0 |
