BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,22 | 79,44 | 79,22 | 79,44 | 0 |
| 10.11.22 | 78,70 | 78,70 | 78,43 | 78,43 | 0 |
| 09.11.22 | 78,18 | 78,18 | 77,88 | 77,88 | 0 |
| 08.11.22 | 76,68 | 77,04 | 76,68 | 77,04 | 0 |
| 07.11.22 | 76,44 | 77,22 | 76,44 | 77,22 | 0 |
| 04.11.22 | 77,14 | 77,14 | 76,95 | 76,95 | 0 |
| 03.11.22 | 77,09 | 77,13 | 77,09 | 77,13 | 0 |
| 02.11.22 | 77,93 | 77,93 | 77,85 | 77,85 | 0 |
| 01.11.22 | 78,02 | 78,56 | 78,02 | 78,56 | 0 |
| 31.10.22 | 78,16 | 78,16 | 78,00 | 78,00 | 0 |
| 28.10.22 | 79,31 | 79,31 | 77,98 | 77,98 | 0 |
| 27.10.22 | 78,09 | 78,09 | 77,80 | 77,80 | 0 |
| 26.10.22 | 78,04 | 78,06 | 78,04 | 78,06 | 0 |
| 25.10.22 | 76,90 | 77,37 | 76,90 | 77,37 | 0 |
| 24.10.22 | 76,54 | 76,54 | 75,97 | 75,97 | 0 |
| 21.10.22 | 75,13 | 75,20 | 75,13 | 75,20 | 0 |
| 20.10.22 | 75,64 | 76,13 | 75,64 | 76,13 | 0 |
| 19.10.22 | 76,20 | 76,38 | 76,20 | 76,38 | 0 |
| 18.10.22 | 76,17 | 76,18 | 76,17 | 76,18 | 0 |
| 17.10.22 | 76,08 | 76,46 | 76,08 | 76,46 | 0 |
| 14.10.22 | 76,40 | 76,60 | 76,40 | 76,60 | 0 |
| 13.10.22 | 75,17 | 75,63 | 75,17 | 75,63 | 0 |
| 12.10.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 11.10.22 | 75,77 | 75,77 | 75,38 | 75,38 | 0 |
| 10.10.22 | 76,86 | 76,86 | 76,73 | 76,73 | 0 |
