BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,10 | 79,10 | 78,97 | 78,97 | 0 |
| 10.11.22 | 78,75 | 80,10 | 78,48 | 80,10 | 0 |
| 09.11.22 | 78,18 | 78,59 | 78,06 | 78,59 | 0 |
| 08.11.22 | 76,58 | 77,75 | 76,58 | 77,75 | 0 |
| 07.11.22 | 76,38 | 77,05 | 76,38 | 76,88 | 0 |
| 04.11.22 | 77,26 | 77,26 | 76,50 | 76,72 | 0 |
| 03.11.22 | 77,19 | 77,19 | 76,84 | 76,97 | 0 |
| 02.11.22 | 77,95 | 78,16 | 77,95 | 78,16 | 0 |
| 01.11.22 | 78,02 | 78,29 | 77,95 | 77,95 | 0 |
| 31.10.22 | 78,12 | 78,19 | 77,85 | 77,85 | 0 |
| 28.10.22 | 78,73 | 78,73 | 78,24 | 78,44 | 0 |
| 27.10.22 | 78,01 | 79,08 | 77,76 | 79,08 | 0 |
| 26.10.22 | 78,70 | 78,70 | 78,07 | 78,29 | 0 |
| 25.10.22 | 77,18 | 77,96 | 77,18 | 77,96 | 0 |
| 24.10.22 | 76,64 | 76,64 | 76,49 | 76,49 | 0 |
| 21.10.22 | 75,21 | 75,59 | 75,21 | 75,59 | 0 |
| 20.10.22 | 75,66 | 76,34 | 75,66 | 75,94 | 0 |
| 19.10.22 | 76,12 | 76,53 | 76,12 | 76,30 | 0 |
| 18.10.22 | 75,89 | 76,83 | 75,89 | 76,83 | 0 |
| 17.10.22 | 76,04 | 76,25 | 76,04 | 76,23 | 0 |
| 14.10.22 | 76,60 | 76,60 | 75,81 | 75,81 | 0 |
| 13.10.22 | 75,08 | 75,54 | 75,08 | 75,40 | 0 |
| 12.10.22 | 75,18 | 75,18 | 74,78 | 74,93 | 0 |
| 11.10.22 | 75,71 | 75,71 | 75,39 | 75,39 | 0 |
| 10.10.22 | 76,67 | 76,89 | 75,67 | 75,67 | 0 |
