BNG BK 22/37 MTN
WKN: A3K3T7 / ISIN: XS2463550702Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 79,60 | 79,92 | 79,60 | 79,85 | 0 |
| 06.12.23 | 79,44 | 79,68 | 79,36 | 79,68 | 0 |
| 05.12.23 | 78,91 | 79,26 | 78,91 | 79,26 | 0 |
| 04.12.23 | 78,14 | 78,34 | 78,14 | 78,34 | 0 |
| 01.12.23 | 77,46 | 77,89 | 77,45 | 77,89 | 0 |
| 30.11.23 | 77,65 | 77,65 | 77,26 | 77,26 | 0 |
| 29.11.23 | 77,30 | 77,47 | 77,30 | 77,47 | 0 |
| 28.11.23 | 76,70 | 76,90 | 76,47 | 76,90 | 0 |
| 27.11.23 | 76,14 | 76,59 | 76,14 | 76,59 | 0 |
| 24.11.23 | 75,90 | 76,02 | 75,90 | 76,00 | 0 |
| 23.11.23 | 76,46 | 76,46 | 76,18 | 76,18 | 0 |
| 22.11.23 | 76,52 | 76,86 | 76,52 | 76,63 | 0 |
| 21.11.23 | 76,31 | 76,60 | 76,31 | 76,60 | 0 |
| 20.11.23 | 76,17 | 76,27 | 76,12 | 76,27 | 0 |
| 17.11.23 | 76,54 | 76,54 | 76,31 | 76,31 | 0 |
| 16.11.23 | 76,06 | 76,45 | 76,06 | 76,45 | 0 |
| 15.11.23 | 76,33 | 76,33 | 76,13 | 76,13 | 0 |
| 14.11.23 | 75,34 | 76,27 | 75,34 | 76,27 | 0 |
| 13.11.23 | 75,26 | 75,57 | 75,23 | 75,23 | 0 |
| 10.11.23 | 75,39 | 75,46 | 75,12 | 75,46 | 0 |
| 09.11.23 | 75,97 | 75,97 | 75,68 | 75,68 | 0 |
| 08.11.23 | 75,64 | 75,99 | 75,64 | 75,99 | 0 |
| 07.11.23 | 75,29 | 75,57 | 75,29 | 75,57 | 0 |
| 06.11.23 | 75,17 | 75,17 | 74,96 | 74,96 | 0 |
| 03.11.23 | 74,74 | 75,49 | 74,74 | 75,49 | 0 |
