BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 84,10 | 84,82 | 84,10 | 84,66 | 0 |
| 18.05.22 | 83,90 | 84,39 | 83,77 | 84,39 | 0 |
| 17.05.22 | 84,29 | 84,39 | 83,90 | 83,90 | 0 |
| 16.05.22 | 84,40 | 84,66 | 84,03 | 84,66 | 0 |
| 13.05.22 | 84,59 | 84,76 | 84,30 | 84,30 | 0 |
| 12.05.22 | 83,94 | 84,71 | 83,84 | 84,71 | 0 |
| 11.05.22 | 82,74 | 83,27 | 82,44 | 83,27 | 0 |
| 10.05.22 | 82,14 | 83,10 | 82,11 | 83,04 | 0 |
| 09.05.22 | 82,34 | 82,34 | 81,59 | 82,23 | 0 |
| 06.05.22 | 83,54 | 83,54 | 82,28 | 82,28 | 0 |
| 05.05.22 | 84,02 | 84,16 | 83,41 | 83,41 | 0 |
| 04.05.22 | 83,42 | 84,07 | 83,42 | 83,99 | 0 |
| 03.05.22 | 83,89 | 84,36 | 83,58 | 84,09 | 0 |
| 02.05.22 | 84,25 | 84,28 | 83,89 | 83,89 | 0 |
| 29.04.22 | 84,76 | 84,84 | 84,25 | 84,26 | 0 |
| 28.04.22 | 85,60 | 85,88 | 84,65 | 84,66 | 0 |
| 27.04.22 | 85,59 | 85,81 | 85,46 | 85,68 | 0 |
| 26.04.22 | 85,13 | 85,84 | 85,13 | 85,84 | 0 |
| 22.04.22 | 84,92 | 85,13 | 84,75 | 84,75 | 0 |
| 21.04.22 | 85,26 | 85,55 | 85,19 | 85,19 | 0 |
| 20.04.22 | 84,70 | 85,72 | 84,70 | 85,48 | 0 |
| 19.04.22 | 85,42 | 85,42 | 84,68 | 84,97 | 0 |
| 14.04.22 | 86,24 | 86,28 | 85,46 | 85,46 | 0 |
| 13.04.22 | 85,66 | 86,25 | 85,60 | 86,25 | 0 |
| 12.04.22 | 86,02 | 86,28 | 85,71 | 86,23 | 0 |
