BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 81,99 | 82,04 | 81,98 | 82,04 | 0 |
| 25.11.25 | 81,90 | 82,05 | 81,90 | 82,02 | 0 |
| 24.11.25 | 81,96 | 81,99 | 81,88 | 81,94 | 0 |
| 21.11.25 | 81,75 | 82,03 | 81,75 | 81,90 | 0 |
| 20.11.25 | 81,71 | 81,80 | 81,66 | 81,80 | 0 |
| 19.11.25 | 81,66 | 81,88 | 81,66 | 81,75 | 0 |
| 18.11.25 | 81,72 | 81,85 | 81,72 | 81,77 | 0 |
| 17.11.25 | 81,73 | 81,76 | 81,72 | 81,72 | 0 |
| 14.11.25 | 81,83 | 81,83 | 81,69 | 81,69 | 0 |
| 13.11.25 | 82,05 | 82,05 | 81,86 | 81,86 | 0 |
| 12.11.25 | 81,96 | 82,06 | 81,95 | 82,06 | 0 |
| 11.11.25 | 81,92 | 82,08 | 81,92 | 82,04 | 0 |
| 10.11.25 | 81,95 | 82,02 | 81,86 | 82,01 | 0 |
| 07.11.25 | 81,95 | 82,02 | 81,91 | 81,98 | 0 |
| 06.11.25 | 81,87 | 82,09 | 81,87 | 82,09 | 0 |
| 05.11.25 | 82,08 | 82,10 | 81,95 | 81,95 | 0 |
| 04.11.25 | 81,90 | 82,08 | 81,90 | 82,03 | 0 |
| 03.11.25 | 82,08 | 82,10 | 81,95 | 81,95 | 0 |
| 31.10.25 | 82,01 | 82,10 | 81,96 | 82,10 | 0 |
| 30.10.25 | 82,11 | 82,12 | 81,94 | 82,02 | 0 |
| 29.10.25 | 82,12 | 82,18 | 82,09 | 82,13 | 0 |
| 28.10.25 | 82,18 | 82,22 | 82,14 | 82,14 | 0 |
| 27.10.25 | 82,21 | 82,21 | 82,01 | 82,20 | 0 |
| 24.10.25 | 82,30 | 82,37 | 82,08 | 82,08 | 0 |
| 23.10.25 | 82,39 | 82,39 | 82,33 | 82,33 | 0 |
