BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 74,41 | 74,52 | 73,76 | 73,76 | 0 |
| 05.10.22 | 75,49 | 75,52 | 74,45 | 74,45 | 0 |
| 04.10.22 | 75,05 | 75,92 | 75,05 | 75,50 | 0 |
| 03.10.22 | 73,57 | 75,22 | 73,40 | 75,22 | 0 |
| 30.09.22 | 73,00 | 73,86 | 73,00 | 73,54 | 0 |
| 29.09.22 | 72,41 | 73,01 | 72,40 | 72,98 | 0 |
| 28.09.22 | 73,21 | 73,49 | 72,06 | 73,49 | 0 |
| 27.09.22 | 74,14 | 74,72 | 73,12 | 73,12 | 0 |
| 26.09.22 | 75,90 | 76,37 | 74,44 | 74,63 | 0 |
| 23.09.22 | 75,90 | 76,36 | 75,36 | 75,36 | 0 |
| 22.09.22 | 76,49 | 76,82 | 75,96 | 75,96 | 0 |
| 21.09.22 | 76,67 | 77,04 | 76,65 | 76,68 | 0 |
| 20.09.22 | 77,25 | 77,43 | 76,47 | 76,47 | 0 |
| 19.09.22 | 77,63 | 77,71 | 77,28 | 77,61 | 0 |
| 16.09.22 | 77,44 | 77,74 | 77,30 | 77,74 | 0 |
| 15.09.22 | 77,45 | 77,87 | 77,38 | 77,81 | 0 |
| 14.09.22 | 77,59 | 77,85 | 77,13 | 77,76 | 0 |
| 13.09.22 | 78,15 | 78,24 | 77,42 | 77,61 | 0 |
| 12.09.22 | 77,20 | 78,35 | 77,20 | 78,35 | 0 |
| 09.09.22 | 77,72 | 78,07 | 77,33 | 77,80 | 0 |
| 08.09.22 | 78,69 | 78,69 | 77,77 | 77,88 | 0 |
| 07.09.22 | 77,73 | 78,30 | 77,39 | 78,30 | 0 |
| 06.09.22 | 77,73 | 78,06 | 77,44 | 77,72 | 0 |
| 05.09.22 | 78,66 | 78,66 | 77,80 | 77,80 | 0 |
| 02.09.22 | 78,37 | 78,42 | 77,94 | 78,42 | 0 |
