BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 77,06 | 77,64 | 77,06 | 77,61 | 0 |
| 06.12.23 | 77,21 | 77,43 | 77,08 | 77,43 | 0 |
| 05.12.23 | 76,63 | 77,30 | 76,63 | 77,30 | 0 |
| 04.12.23 | 76,36 | 76,56 | 76,36 | 76,56 | 0 |
| 01.12.23 | 75,80 | 76,41 | 75,77 | 76,41 | 0 |
| 30.11.23 | 75,90 | 76,00 | 75,65 | 75,74 | 0 |
| 29.11.23 | 75,88 | 75,88 | 75,66 | 75,80 | 0 |
| 28.11.23 | 74,58 | 75,44 | 74,51 | 75,44 | 0 |
| 27.11.23 | 74,58 | 74,94 | 74,51 | 74,94 | 0 |
| 24.11.23 | 74,45 | 74,60 | 74,44 | 74,51 | 0 |
| 23.11.23 | 75,06 | 75,06 | 74,68 | 74,68 | 0 |
| 22.11.23 | 74,81 | 75,27 | 74,81 | 74,95 | 0 |
| 21.11.23 | 74,97 | 75,03 | 74,86 | 74,86 | 0 |
| 20.11.23 | 74,63 | 74,70 | 74,56 | 74,60 | 0 |
| 17.11.23 | 74,82 | 75,19 | 74,77 | 74,78 | 0 |
| 16.11.23 | 74,67 | 74,78 | 74,58 | 74,78 | 0 |
| 15.11.23 | 74,74 | 74,85 | 74,46 | 74,46 | 0 |
| 14.11.23 | 74,06 | 74,56 | 74,03 | 74,56 | 0 |
| 13.11.23 | 73,96 | 74,20 | 73,96 | 73,98 | 0 |
| 10.11.23 | 73,93 | 74,16 | 73,79 | 74,11 | 0 |
| 09.11.23 | 74,46 | 74,58 | 74,30 | 74,36 | 0 |
| 08.11.23 | 74,20 | 74,52 | 74,17 | 74,52 | 0 |
| 07.11.23 | 73,82 | 74,22 | 73,82 | 74,22 | 0 |
| 06.11.23 | 73,92 | 74,10 | 73,85 | 73,85 | 0 |
| 03.11.23 | 73,61 | 74,30 | 73,61 | 74,30 | 0 |
