BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 13.05.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 12.05.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.05.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.05.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 09.05.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 06.05.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
| 05.05.22 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 04.05.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 03.05.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 02.05.22 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 29.04.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 28.04.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.04.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.04.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.04.22 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.04.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 21.04.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 20.04.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 19.04.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.04.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 13.04.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 12.04.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 11.04.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 08.04.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
