BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 12.12.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 09.12.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 08.12.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 07.12.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 06.12.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 05.12.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 02.12.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 01.12.22 | 77,76 | 77,76 | 77,76 | 77,76 | 0 |
| 30.11.22 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 29.11.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 28.11.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 25.11.22 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 24.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 23.11.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 22.11.22 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 21.11.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 18.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 17.11.22 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 16.11.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 15.11.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 14.11.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 11.11.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 10.11.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 09.11.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
