BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.22 | 85,29 | 85,29 | 85,02 | 85,24 | 0 |
| 22.04.22 | 85,05 | 85,05 | 84,91 | 84,91 | 0 |
| 21.04.22 | 85,47 | 85,51 | 85,28 | 85,51 | 0 |
| 20.04.22 | 84,80 | 85,63 | 84,80 | 85,45 | 0 |
| 19.04.22 | 85,22 | 85,22 | 84,93 | 84,93 | 0 |
| 14.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 13.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 12.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 11.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 08.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 07.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 06.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 05.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 04.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 01.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 31.03.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 30.03.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 29.03.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 28.03.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 25.03.22 | 89,51 | 89,63 | 89,50 | 89,50 | 0 |
| 24.03.22 | 89,94 | 89,94 | 89,35 | 89,52 | 0 |
| 23.03.22 | 89,51 | 89,87 | 89,51 | 89,87 | 0 |
| 22.03.22 | 89,56 | 89,59 | 89,51 | 89,59 | 0 |
| 21.03.22 | 90,46 | 90,55 | 90,20 | 90,20 | 0 |
| 18.03.22 | 90,57 | 90,87 | 90,57 | 90,62 | 0 |
