BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 12.11.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 11.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.11.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.11.21 | 100,11 | 100,11 | 100,11 | 100,11 | 0 |
| 08.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.11.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 04.11.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 03.11.21 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 02.11.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 01.11.21 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 29.10.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 28.10.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.10.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.10.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 25.10.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 22.10.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 21.10.21 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 20.10.21 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 19.10.21 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.10.21 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 15.10.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 14.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 13.10.21 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 12.10.21 | 97,48 | 97,48 | 97,48 | 97,48 | 0 |
